Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
260,460 |
257,375 |
260,700 |
254,120 |
70.988.087 |
| 26/09/2024 |
254,220 |
260,600 |
261,750 |
251,530 |
66.983.034 |
| 25/09/2024 |
257,020 |
252,540 |
257,050 |
252,280 |
65.034.330 |
| 24/09/2024 |
254,270 |
254,080 |
257,190 |
249,050 |
88.490.999 |
| 23/09/2024 |
250,000 |
242,610 |
250,000 |
241,920 |
86.927.194 |
| 20/09/2024 |
238,250 |
241,520 |
243,990 |
235,920 |
99.879.070 |
| 19/09/2024 |
243,920 |
234,000 |
244,240 |
232,130 |
102.694.576 |
| 18/09/2024 |
227,200 |
230,090 |
235,680 |
226,880 |
77.227.830 |
| 17/09/2024 |
227,870 |
229,450 |
234,570 |
226,553 |
66.761.636 |
| 16/09/2024 |
226,780 |
229,300 |
229,960 |
223,530 |
54.322.995 |
| 13/09/2024 |
230,290 |
228,000 |
232,670 |
226,320 |
59.515.114 |
| 12/09/2024 |
229,810 |
224,660 |
231,450 |
223,830 |
72.020.942 |
| 11/09/2024 |
228,130 |
224,550 |
228,470 |
216,800 |
83.548.633 |
| 10/09/2024 |
226,170 |
220,070 |
226,400 |
218,638 |
78.891.136 |
| 09/09/2024 |
216,270 |
216,200 |
219,870 |
213,670 |
67.443.518 |
| 06/09/2024 |
210,730 |
232,600 |
233,600 |
210,510 |
108.870.766 |
| 05/09/2024 |
230,170 |
223,490 |
235,000 |
222,250 |
119.355.013 |
| 04/09/2024 |
219,410 |
210,590 |
222,220 |
210,570 |
80.651.767 |
| 03/09/2024 |
210,600 |
215,260 |
219,904 |
209,640 |
76.714.222 |
| 30/08/2024 |
214,180 |
208,630 |
214,570 |
207,030 |
63.370.608 |
| 29/08/2024 |
206,280 |
209,800 |
214,890 |
205,970 |
62.404.220 |